FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saptak Chem & Business LtdIndustry : Trading
BSE Code:506906 P/E (TTM) :0
ISIN Demat:INE467X01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-1.4931308 Market Cap (Rs Cr.):7.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 24.50 24.50 24.35 24.35 3.00 3.00 73.00 7.48 73249.39
21-Oct-26 28.25 28.25 25.58 25.60 346.00 14.00 9322.00 7.87 73709.69
19-Oct-26 27.65 27.65 26.80 26.91 36.00 8.00 971.00 8.27 73852.90
16-Oct-26 29.68 31.15 28.20 28.20 1066.00 11.00 33155.00 8.67 74729.27
15-Oct-26 29.72 29.72 26.90 29.68 1132.00 12.00 33595.00 9.12 74315.61
14-Oct-26 29.28 29.28 26.50 28.31 5056.00 30.00 137943.00 8.70 72781.89
13-Oct-26 29.13 29.13 27.75 27.89 702.00 6.00 19950.00 8.57 73033.78
12-Oct-26 27.75 27.75 27.75 27.75 2715.00 5.00 75341.00 8.53 71924.68
09-Oct-26 26.41 26.43 26.41 26.43 1218.00 6.00 32168.00 8.12 72472.33
08-Oct-26 28.67 30.65 27.80 27.80 3208.00 18.00 89603.00 8.54 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)