Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
143.05 |
143.05 |
143.05 |
143.05 |
1.00 |
1.00 |
143.00 |
98.80 |
76991.22 |
|
23-Jun-26
|
124.40 |
136.50 |
124.40 |
136.50 |
4.00 |
4.00 |
521.00 |
94.28 |
76200.68 |
|
18-Jun-26
|
124.55 |
130.80 |
124.55 |
130.10 |
90.00 |
12.00 |
11658.00 |
89.86 |
77409.98 |
|
17-Jun-26
|
135.05 |
135.05 |
130.80 |
130.80 |
137.00 |
11.00 |
18193.00 |
90.34 |
77155.62 |
|
16-Jun-26
|
137.65 |
137.65 |
137.65 |
137.65 |
95.00 |
5.00 |
13076.00 |
95.07 |
76808.48 |
|
15-Jun-26
|
132.05 |
144.85 |
132.05 |
144.85 |
11.00 |
5.00 |
1465.00 |
100.05 |
76264.33 |
|
12-Jun-26
|
138.00 |
139.00 |
132.05 |
139.00 |
72.00 |
5.00 |
9523.00 |
96.01 |
75527.95 |
|
11-Jun-26
|
146.25 |
146.25 |
139.00 |
139.00 |
103.00 |
9.00 |
14324.00 |
96.01 |
73832.55 |
|
05-Jun-26
|
146.30 |
146.30 |
146.30 |
146.30 |
2.00 |
2.00 |
292.00 |
101.05 |
74243.34 |
|
04-Jun-26
|
139.40 |
139.40 |
139.35 |
139.35 |
3.00 |
3.00 |
418.00 |
96.25 |
74360.01 |
|
|