FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Seshasayee Paper & Boards LtdIndustry : Paper
BSE Code:502450 P/E (TTM) :15.2
ISIN Demat:INE630A01024 Div & Yield %:0.94 EPS (TTM) :13.37
Book Value (RS) :311.2496465 Market Cap (Rs Cr.):1281.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 203.45 209.15 203.40 204.35 3338.00 113.00 687230.00 1288.80 73249.39
21-Oct-26 209.00 219.95 202.00 203.20 22917.00 514.00 4732021.00 1281.54 73709.69
19-Oct-26 218.00 218.50 208.95 210.15 7423.00 231.00 1577269.00 1325.38 73852.90
16-Oct-26 216.85 220.40 216.85 218.60 1107.00 21.00 242020.00 1378.67 74729.27
15-Oct-26 224.80 229.30 216.00 216.15 12985.00 316.00 2849455.00 1363.22 74315.61
14-Oct-26 225.05 228.00 217.30 219.45 31678.00 1282.00 7035660.00 1384.03 72781.89
13-Oct-26 223.05 230.05 222.80 223.75 6771.00 224.00 1528941.00 1411.15 73033.78
12-Oct-26 221.40 227.70 220.15 222.00 88573.00 2480.00 19762402.00 1400.11 71924.68
09-Oct-26 228.40 231.05 219.90 221.55 10103.00 174.00 2290504.00 1397.27 72472.33
08-Oct-26 230.25 234.00 228.10 229.65 2802.00 242.00 647148.00 1448.36 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)