Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
10.33 |
10.33 |
8.77 |
8.77 |
6000.00 |
2.00 |
57300.00 |
10.80 |
76909.68 |
|
18-Aug-26
|
9.40 |
9.40 |
9.40 |
9.40 |
3000.00 |
1.00 |
28200.00 |
11.57 |
77235.46 |
|
17-Aug-26
|
8.55 |
9.40 |
8.55 |
9.40 |
9000.00 |
3.00 |
81330.00 |
11.57 |
77728.16 |
|
11-Aug-26
|
9.46 |
9.46 |
9.40 |
9.46 |
9000.00 |
3.00 |
84960.00 |
11.65 |
78154.25 |
|
07-Aug-26
|
8.61 |
8.61 |
8.61 |
8.61 |
3000.00 |
1.00 |
25830.00 |
10.60 |
78499.17 |
|
06-Aug-26
|
9.25 |
9.25 |
9.25 |
9.25 |
3000.00 |
1.00 |
27750.00 |
11.39 |
78954.76 |
|
05-Aug-26
|
8.79 |
9.25 |
8.79 |
9.25 |
39000.00 |
4.00 |
353850.00 |
11.39 |
78581.00 |
|
04-Aug-26
|
8.84 |
9.25 |
8.40 |
9.25 |
27000.00 |
6.00 |
233460.00 |
11.39 |
78428.95 |
|
31-Jul-26
|
8.80 |
8.84 |
8.80 |
8.84 |
6000.00 |
2.00 |
52920.00 |
10.88 |
78094.64 |
|
29-Jul-26
|
8.42 |
8.42 |
8.42 |
8.42 |
3000.00 |
1.00 |
25260.00 |
10.37 |
77654.60 |
|
|