Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
14.50 |
15.32 |
13.65 |
15.06 |
4601.00 |
87.00 |
66968.00 |
348.54 |
73249.39 |
|
21-Oct-26
|
16.20 |
16.30 |
14.30 |
14.35 |
10117.00 |
91.00 |
151747.00 |
332.10 |
73709.69 |
|
19-Oct-26
|
16.75 |
16.75 |
15.70 |
15.77 |
8734.00 |
83.00 |
138615.00 |
364.97 |
73852.90 |
|
16-Oct-26
|
17.26 |
17.54 |
16.26 |
16.62 |
11305.00 |
150.00 |
187233.00 |
384.64 |
74729.27 |
|
15-Oct-26
|
17.00 |
17.98 |
16.60 |
16.92 |
37112.00 |
462.00 |
629367.00 |
391.58 |
74315.61 |
|
14-Oct-26
|
15.82 |
16.52 |
15.10 |
16.22 |
50224.00 |
474.00 |
958450.00 |
255.36 |
72781.89 |
|
13-Oct-26
|
15.78 |
15.78 |
14.49 |
15.11 |
16128.00 |
202.00 |
292984.00 |
238.01 |
73033.78 |
|
12-Oct-26
|
15.86 |
15.86 |
14.74 |
15.03 |
14060.00 |
233.00 |
254294.00 |
236.69 |
71924.68 |
|
09-Oct-26
|
14.82 |
15.45 |
13.87 |
14.92 |
32689.00 |
394.00 |
586912.00 |
234.98 |
72472.33 |
|
08-Oct-26
|
14.26 |
14.28 |
13.86 |
14.16 |
5200.00 |
59.00 |
88337.00 |
223.02 |
71593.24 |
|
|