Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
71.40 |
72.13 |
69.00 |
69.99 |
46011.00 |
582.00 |
3301143.00 |
435.47 |
77100.47 |
|
24-Jun-26
|
70.70 |
72.00 |
68.00 |
71.47 |
6723.00 |
140.00 |
465654.00 |
444.68 |
76991.22 |
|
23-Jun-26
|
72.26 |
72.27 |
69.05 |
69.91 |
13197.00 |
295.00 |
931221.00 |
434.97 |
76200.68 |
|
22-Jun-26
|
74.25 |
74.25 |
71.00 |
72.16 |
14768.00 |
260.00 |
1063358.00 |
448.97 |
77094.07 |
|
19-Jun-26
|
74.95 |
76.00 |
72.30 |
72.52 |
7520.00 |
404.00 |
555262.00 |
451.21 |
76802.90 |
|
18-Jun-26
|
72.00 |
75.00 |
69.20 |
74.44 |
14693.00 |
360.00 |
1079215.00 |
463.16 |
77409.98 |
|
17-Jun-26
|
72.08 |
73.50 |
71.41 |
71.50 |
1277.00 |
108.00 |
92267.00 |
444.87 |
77155.62 |
|
16-Jun-26
|
70.99 |
72.70 |
70.99 |
72.13 |
4016.00 |
86.00 |
289133.00 |
448.79 |
76808.48 |
|
15-Jun-26
|
73.40 |
73.40 |
70.89 |
71.26 |
16109.00 |
161.00 |
1154202.00 |
443.37 |
76264.33 |
|
12-Jun-26
|
68.94 |
69.84 |
68.05 |
68.61 |
7082.00 |
113.00 |
486957.00 |
426.89 |
75527.95 |
|
|