Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
12.30 |
12.49 |
12.19 |
12.27 |
3227204.00 |
4179.00 |
39693972.00 |
1872.52 |
76991.22 |
|
23-Jun-26
|
12.63 |
12.73 |
12.22 |
12.36 |
4953474.00 |
5929.00 |
61591014.00 |
1886.26 |
76200.68 |
|
22-Jun-26
|
12.93 |
12.99 |
12.55 |
12.59 |
4964425.00 |
7471.00 |
63294164.00 |
1921.36 |
77094.07 |
|
19-Jun-26
|
12.79 |
12.93 |
12.60 |
12.63 |
4593837.00 |
5265.00 |
58236951.00 |
1927.46 |
76802.90 |
|
18-Jun-26
|
12.75 |
12.98 |
12.75 |
12.86 |
5259208.00 |
4669.00 |
67582625.00 |
1962.56 |
77409.98 |
|
17-Jun-26
|
12.96 |
13.14 |
12.64 |
12.77 |
5956624.00 |
5659.00 |
76982011.00 |
1948.83 |
77155.62 |
|
16-Jun-26
|
13.20 |
13.37 |
12.92 |
12.96 |
5499905.00 |
5201.00 |
71760280.00 |
1977.82 |
76808.48 |
|
15-Jun-26
|
13.10 |
13.38 |
12.81 |
13.18 |
21599977.00 |
12520.00 |
283601256.00 |
2011.40 |
76264.33 |
|
12-Jun-26
|
11.65 |
12.58 |
11.65 |
12.35 |
12409708.00 |
9442.00 |
151746419.00 |
1884.73 |
75527.95 |
|
11-Jun-26
|
12.04 |
12.10 |
11.25 |
11.51 |
5813520.00 |
7556.00 |
67989159.00 |
1756.54 |
73832.55 |
|
|