FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Spice Islands Industries LtdIndustry : Diversified - Medium / Small
BSE Code:526827 P/E (TTM) :43.65
ISIN Demat:INE882D01017 Div & Yield %:0.34 EPS (TTM) :10.79
Book Value (RS) :22.4942968 Market Cap (Rs Cr.):293.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 475.10 478.50 458.00 471.00 10001.00 427.00 4708089.00 293.59 77540.83
20-Aug-26 475.60 492.00 474.00 479.45 17428.00 448.00 8368212.00 298.86 77537.72
19-Aug-26 484.05 493.90 475.00 480.60 9531.00 318.00 4594530.00 299.57 76909.68
18-Aug-26 471.00 505.00 471.00 484.15 6805.00 438.00 3307013.00 301.79 77235.46
17-Aug-26 485.00 488.50 479.00 485.50 8641.00 380.00 4198764.00 302.63 77728.16
14-Aug-26 495.00 495.00 480.00 490.95 8978.00 369.00 4413053.00 306.03 78009.25
13-Aug-26 488.00 489.00 481.00 484.60 13844.00 195.00 6712410.00 302.07 78079.96
12-Aug-26 489.45 497.00 483.00 489.90 4604.00 203.00 2264459.00 305.37 77966.35
11-Aug-26 504.00 504.00 485.00 489.45 6291.00 271.00 3102057.00 305.09 78154.25
10-Aug-26 505.30 505.40 490.00 492.60 4031.00 260.00 2000064.00 307.05 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)