FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Standard Capital Markets LtdIndustry : Finance & Investments
BSE Code:511700 P/E (TTM) :1.23
ISIN Demat:INE625D01028 Div & Yield %:1.85 EPS (TTM) :0.31
Book Value (RS) :1.3198245 Market Cap (Rs Cr.):93.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 0.38 0.39 0.37 0.38 8782505.00 1084.00 3310923.00 93.27 76488.96
22-May-26 0.38 0.39 0.37 0.38 3606911.00 831.00 1376467.00 93.27 75415.35
21-May-26 0.38 0.39 0.37 0.38 10540909.00 1020.00 4001190.00 93.27 75183.36
20-May-26 0.37 0.38 0.37 0.38 2813380.00 730.00 1056268.00 93.27 75318.39
19-May-26 0.38 0.39 0.37 0.38 4587374.00 980.00 1749414.00 93.27 75200.85
18-May-26 0.39 0.39 0.37 0.38 8788544.00 1180.00 3342690.00 93.27 75315.04
15-May-26 0.38 0.39 0.38 0.38 4574782.00 823.00 1755579.00 93.27 75237.99
14-May-26 0.39 0.39 0.38 0.38 5934702.00 835.00 2268725.00 93.27 75398.72
13-May-26 0.39 0.40 0.38 0.39 6476665.00 1063.00 2514759.00 95.73 74608.98
12-May-26 0.40 0.40 0.38 0.39 8815585.00 1175.00 3449832.00 95.73 74559.24
1 2 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)