FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
String Metaverse LtdIndustry : Computers - Software - Medium / Small
BSE Code:534535 P/E (TTM) :261.67
ISIN Demat:INE958L01034 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.3504467 Market Cap (Rs Cr.):957.63 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 8.00 8.00 7.65 7.85 776303.00 800.00 6075580.00 957.63 77100.47
24-Jun-26 7.92 8.08 7.60 7.71 923562.00 1023.00 7159873.00 940.55 76991.22
23-Jun-26 8.08 8.15 7.88 7.92 1127278.00 1165.00 9013832.00 966.17 76200.68
22-Jun-26 7.72 8.08 7.72 8.08 2164542.00 1169.00 17435324.00 985.69 77094.07
19-Jun-26 7.56 8.25 7.54 7.70 2346353.00 1821.00 18152332.00 939.33 76802.90
18-Jun-26 8.02 8.09 7.61 7.94 1512400.00 1643.00 14612747.00 1129.39 77409.98
17-Jun-26 8.35 8.38 7.78 7.94 2094135.00 2090.00 20546679.00 1129.39 77155.62
16-Jun-26 8.12 8.34 8.02 8.18 1743018.00 1416.00 17410851.00 1164.32 76808.48
15-Jun-26 8.53 8.71 8.04 8.11 2281955.00 2133.00 23164269.00 1153.84 76264.33
12-Jun-26 8.59 8.80 8.08 8.46 1046532.00 1098.00 10827790.00 1203.91 75527.95
1 2 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)