Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
27.07 |
27.67 |
26.96 |
27.03 |
33247.00 |
248.00 |
905882.00 |
1877.91 |
77100.47 |
|
24-Jun-26
|
27.99 |
28.17 |
27.12 |
27.37 |
72984.00 |
447.00 |
2021470.00 |
1901.53 |
76991.22 |
|
23-Jun-26
|
27.97 |
28.32 |
26.75 |
27.02 |
95155.00 |
527.00 |
2618160.00 |
1877.21 |
76200.68 |
|
22-Jun-26
|
26.59 |
27.10 |
25.81 |
26.98 |
54966.00 |
386.00 |
1460140.00 |
1874.44 |
77094.07 |
|
19-Jun-26
|
26.04 |
26.62 |
25.74 |
25.81 |
17022.00 |
202.00 |
445939.00 |
1793.15 |
76802.90 |
|
18-Jun-26
|
26.00 |
26.28 |
25.75 |
26.07 |
34477.00 |
193.00 |
898674.00 |
1811.21 |
77409.98 |
|
17-Jun-26
|
26.91 |
26.91 |
25.14 |
25.89 |
13136.00 |
132.00 |
339120.00 |
1798.71 |
77155.62 |
|
16-Jun-26
|
26.00 |
26.65 |
25.45 |
25.65 |
78735.00 |
516.00 |
2046736.00 |
1782.03 |
76808.48 |
|
15-Jun-26
|
24.00 |
25.51 |
23.95 |
25.51 |
60061.00 |
154.00 |
1484306.00 |
1772.31 |
76264.33 |
|
12-Jun-26
|
23.38 |
24.79 |
23.06 |
24.30 |
167630.00 |
461.00 |
3947155.00 |
1688.24 |
75527.95 |
|
|