FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :143.25
ISIN Demat:INE044A01036 Div & Yield %:0.84 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):456089.58 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1919.50 1919.50 1883.45 1900.90 29107.00 2544.00 55178962.00 456089.58 77540.83
20-Aug-26 1910.00 1910.00 1890.00 1901.00 47407.00 7986.00 90017920.00 456113.58 77537.72
19-Aug-26 1870.40 1898.80 1870.40 1898.00 269980.00 4174.00 510155491.00 455393.78 76909.68
18-Aug-26 1885.05 1899.00 1868.50 1876.40 465493.00 6391.00 875770062.00 450211.21 77235.46
17-Aug-26 1949.80 1949.80 1881.00 1882.50 466400.00 3584.00 883866519.00 451674.81 77728.16
14-Aug-26 1932.00 1933.85 1912.85 1924.90 36830.00 5059.00 70804047.00 461847.99 78009.25
13-Aug-26 1947.90 1947.90 1932.20 1942.85 212211.00 18508.00 411465972.00 466154.79 78079.96
12-Aug-26 1944.40 1944.75 1927.05 1935.00 16699.00 2789.00 32315034.00 464271.32 77966.35
11-Aug-26 1935.45 1951.40 1928.70 1940.00 75724.00 3188.00 147021618.00 465470.98 78154.25
10-Aug-26 1925.15 1965.00 1925.15 1952.75 580214.00 7229.00 1132014636.00 468530.14 78542.44
1 2 3 
Monday, August 24, 2026 02:02:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1080.60comprofit(-1.15)%
      
Bajaj Finserv1998.70comprofit(-1.48)%
      
Bharat Electro..407.40comprofit(-1.48)%
      
Bharti Airtel1936.40comprofit(-0.54)%
      
Eternal327.85comprofit(0.08)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2019.55comprofit(0.13)%
      
ICICI Bank1414.50comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.55comprofit(-0.81)%
      
Larsen & Toubr..4087.50comprofit(-0.01)%
      
M & M3408.40comprofit(-0.25)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.80comprofit(-0.37)%
      
Power Grid Cor..269.10comprofit(-1.18)%
      
Reliance Indus..1305.20comprofit(-0.67)%
      
SBI1034.70comprofit(-1.02)%
      
Sun Pharma.Ind..1912.50comprofit(0.61)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2288.00comprofit(-0.44)%
      
Tech Mahindra1585.00comprofit(0.12)%
      
Titan Company5055.35comprofit(-0.49)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11543.15comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)