FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :131.5
ISIN Demat:INE044A01036 Div & Yield %:0.92 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):418683.95 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1730.05 1754.90 1720.00 1753.95 141293.00 8300.00 247295740.00 420831.36 73249.39
21-Oct-26 1745.15 1755.60 1721.70 1745.00 325037.00 7776.00 563809968.00 418683.95 73709.69
19-Oct-26 1755.20 1768.95 1735.70 1745.00 39660.00 5302.00 69437328.00 418683.95 73852.90
16-Oct-26 1759.60 1764.40 1744.85 1760.00 35678.00 3606.00 62643090.00 422282.95 74729.27
15-Oct-26 1730.00 1777.40 1730.00 1760.60 77486.00 5146.00 136359309.00 422426.91 74315.61
14-Oct-26 1769.10 1777.05 1725.70 1748.90 53159.00 6111.00 92474305.00 419619.69 72781.89
13-Oct-26 1762.30 1769.70 1751.50 1769.10 28072.00 2460.00 49476076.00 424466.35 73033.78
12-Oct-26 1766.85 1776.40 1749.55 1759.10 55944.00 4312.00 98588763.00 422067.01 71924.68
09-Oct-26 1757.90 1776.35 1750.50 1756.90 73516.00 2475.00 130096517.00 421539.16 72472.33
08-Oct-26 1783.50 1796.90 1744.95 1752.50 229287.00 20168.00 402877935.00 420483.45 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)