FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TCPL Packaging LtdIndustry : Packaging
BSE Code:523301 P/E (TTM) :25.19
ISIN Demat:INE822C01015 Div & Yield %:0.85 EPS (TTM) :117.05
Book Value (RS) :791.2857143 Market Cap (Rs Cr.):2682.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 2890.00 2948.95 2852.15 2907.55 198.00 67.00 571226.00 2645.87 76991.22
23-Jun-26 3007.40 3029.00 2904.00 2948.25 598.00 246.00 1765708.00 2682.91 76200.68
22-Jun-26 3029.40 3030.20 2978.25 3007.40 197.00 78.00 592476.00 2736.73 77094.07
19-Jun-26 2898.70 3041.60 2866.55 3026.60 518.00 233.00 1550192.00 2754.21 76802.90
18-Jun-26 2781.60 2900.00 2699.50 2876.30 284.00 109.00 801271.00 2617.43 77409.98
17-Jun-26 2770.00 2799.90 2675.50 2764.95 340.00 171.00 934764.00 2516.10 77155.62
16-Jun-26 2550.25 2800.00 2550.25 2719.65 542.00 269.00 1467713.00 2474.88 76808.48
15-Jun-26 2583.60 2583.60 2503.50 2508.15 184.00 45.00 465407.00 2282.42 76264.33
12-Jun-26 2492.60 2532.05 2492.60 2530.90 65.00 13.00 163445.00 2303.12 75527.95
11-Jun-26 2453.55 2486.45 2433.70 2454.95 38.00 23.00 93285.00 2234.00 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)