FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :15.44
ISIN Demat:INE467B01029 Div & Yield %:4.79 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):831436.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 2292.50 2307.00 2264.00 2298.00 79050.00 4103.00 181026926.00 831436.51 77540.83
20-Aug-26 2319.00 2327.70 2288.15 2292.55 67750.00 8444.00 156019689.00 829464.65 77537.72
19-Aug-26 2292.05 2302.85 2258.30 2287.00 181811.00 10756.00 414498079.00 827456.62 76909.68
18-Aug-26 2309.60 2309.60 2280.70 2281.00 151566.00 12112.00 347049016.00 825285.76 77235.46
17-Aug-26 2346.00 2362.45 2310.60 2315.00 105693.00 7052.00 245531835.00 837587.26 77728.16
14-Aug-26 2379.95 2390.45 2333.00 2359.00 136541.00 6383.00 321776952.00 853506.85 78009.25
13-Aug-26 2349.70 2375.05 2332.40 2372.90 362339.00 28251.00 855816358.00 858535.99 78079.96
12-Aug-26 2448.70 2448.70 2301.10 2349.70 463045.00 28063.00 1085811637.00 850142.02 77966.35
11-Aug-26 2441.95 2456.20 2427.35 2440.20 117915.00 7778.00 287643308.00 882885.72 78154.25
10-Aug-26 2453.00 2472.00 2425.00 2434.00 168605.00 11896.00 413400947.00 880642.50 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)