FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TIL LtdIndustry : Engineering
BSE Code:505196 P/E (TTM) :0
ISIN Demat:INE806C01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.9524636 Market Cap (Rs Cr.):1707 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 217.60 218.00 207.05 207.05 11050.00 327.00 2389569.00 1707.00 77100.47
24-Jun-26 217.20 220.00 213.55 217.60 2277.00 59.00 495565.00 1793.98 76991.22
23-Jun-26 227.45 229.00 212.15 214.70 12487.00 300.00 2783611.00 1770.07 76200.68
22-Jun-26 231.90 239.45 228.65 231.75 11309.00 297.00 2637831.00 1910.64 77094.07
19-Jun-26 214.95 239.00 214.55 236.30 22192.00 348.00 5156180.00 1948.15 76802.90
18-Jun-26 199.95 225.00 199.05 214.95 26068.00 590.00 5589111.00 1772.13 77409.98
17-Jun-26 182.55 211.95 180.70 205.90 25847.00 579.00 5185734.00 1697.52 77155.62
16-Jun-26 180.60 183.60 180.00 183.30 1376.00 56.00 250316.00 1511.20 76808.48
15-Jun-26 184.90 186.90 181.70 181.75 2118.00 75.00 387965.00 1498.42 76264.33
12-Jun-26 183.00 183.90 180.00 182.10 1786.00 73.00 323326.00 1501.30 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)