Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
1070.45 |
1078.15 |
1039.55 |
1057.60 |
6738.00 |
446.00 |
7122561.00 |
2564.61 |
76488.96 |
|
22-May-26
|
1058.00 |
1086.20 |
1009.70 |
1059.80 |
5402.00 |
517.00 |
5635911.00 |
2569.94 |
75415.35 |
|
21-May-26
|
1095.00 |
1103.35 |
1046.00 |
1053.90 |
6686.00 |
530.00 |
7217438.00 |
2555.64 |
75183.36 |
|
20-May-26
|
1099.70 |
1144.95 |
1082.00 |
1097.05 |
5913.00 |
446.00 |
6497146.00 |
2660.27 |
75318.39 |
|
19-May-26
|
1162.90 |
1219.00 |
1113.30 |
1131.70 |
24079.00 |
1336.00 |
28172322.00 |
2744.30 |
75200.85 |
|
18-May-26
|
1150.00 |
1184.80 |
1106.60 |
1164.45 |
6006.00 |
671.00 |
6805090.00 |
2823.71 |
75315.04 |
|
15-May-26
|
1090.00 |
1185.00 |
1068.30 |
1154.30 |
10550.00 |
1109.00 |
12063749.00 |
2799.10 |
75237.99 |
|
14-May-26
|
1087.20 |
1125.00 |
1043.20 |
1103.35 |
3592.00 |
483.00 |
3883756.00 |
2675.55 |
75398.72 |
|
13-May-26
|
1110.00 |
1121.45 |
1083.40 |
1096.25 |
3370.00 |
439.00 |
3698367.00 |
2658.33 |
74608.98 |
|
12-May-26
|
1082.00 |
1123.15 |
1080.00 |
1105.25 |
56057.00 |
201.00 |
62331886.00 |
2680.16 |
74559.24 |
|
|