FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Take Solutions LtdIndustry : Miscellaneous
BSE Code:532890 P/E (TTM) :166.28
ISIN Demat:INE142I01023 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :1.9254127 Market Cap (Rs Cr.):442.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 29.99 29.99 28.58 29.44 53076.00 5566.00 1554512.00 435.52 76991.22
23-Jun-26 29.97 30.19 29.34 29.93 34152.00 7216.00 1017007.00 442.77 76200.68
22-Jun-26 30.35 30.85 29.20 30.16 75993.00 5378.00 2279751.00 446.17 77094.07
19-Jun-26 29.80 30.40 29.33 30.00 47342.00 4144.00 1412964.00 443.80 76802.90
18-Jun-26 29.99 30.49 28.88 29.76 43406.00 2312.00 1290682.00 440.25 77409.98
17-Jun-26 30.30 30.30 29.50 29.89 28964.00 2517.00 860641.00 442.17 77155.62
16-Jun-26 30.37 30.38 29.25 29.68 30110.00 2237.00 896589.00 439.07 76808.48
15-Jun-26 29.76 30.79 28.90 29.73 37043.00 3073.00 1097983.00 439.81 76264.33
12-Jun-26 29.14 30.86 29.14 29.76 39933.00 7432.00 1196267.00 440.25 75527.95
11-Jun-26 29.58 29.99 29.37 29.69 25803.00 6403.00 764489.00 439.22 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)