FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :16.48
ISIN Demat:INE467B01029 Div & Yield %:4.36 EPS (TTM) :153.31
Book Value (RS) :267.0411046 Market Cap (Rs Cr.):914290.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 2526.40 2533.05 2480.00 2503.00 399593.00 14243.00 1000142500.00 905607.31 73249.39
21-Oct-26 2479.05 2533.10 2475.10 2527.00 606121.00 26167.00 1524568461.00 914290.72 73709.69
19-Oct-26 2468.95 2496.55 2432.00 2461.00 341545.00 19836.00 844702784.00 890411.34 73852.90
16-Oct-26 2380.00 2482.00 2377.35 2463.00 853716.00 41270.00 2081117294.00 891134.96 74729.27
15-Oct-26 2354.10 2386.70 2336.10 2354.45 985976.00 24357.00 2330844042.00 851860.62 74315.61
14-Oct-26 2277.00 2335.45 2268.00 2302.00 395190.00 18960.00 913540609.00 832883.75 72781.89
13-Oct-26 2154.60 2267.00 2154.50 2267.00 973913.00 34621.00 2177682886.00 820220.44 73033.78
12-Oct-26 2180.00 2195.00 2121.00 2126.90 328473.00 11605.00 708542881.00 769531.03 71924.68
09-Oct-26 2088.85 2204.00 2088.00 2163.00 776521.00 25631.00 1684929513.00 782592.33 72472.33
08-Oct-26 2098.80 2142.00 2059.40 2075.25 622801.00 30992.00 1311562650.00 750843.61 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)