FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Investment Corporation LtdIndustry : Finance & Investments
BSE Code:501301 P/E (TTM) :79.19
ISIN Demat:INE672A01026 Div & Yield %:0.58 EPS (TTM) :7.41
Book Value (RS) :569.9044511 Market Cap (Rs Cr.):29689.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 583.00 585.35 563.00 565.00 41910.00 1949.00 23876205.00 28586.34 73249.39
21-Oct-26 606.10 607.50 585.00 586.80 34665.00 1710.00 20595796.00 29689.32 73709.69
19-Oct-26 611.50 617.50 601.00 605.25 18844.00 637.00 11454642.00 30622.80 73852.90
16-Oct-26 610.55 619.00 607.00 613.20 16997.00 662.00 10400539.00 31025.04 74729.27
15-Oct-26 617.75 618.60 608.90 610.55 31838.00 1310.00 19531538.00 30890.96 74315.61
14-Oct-26 622.85 624.70 613.40 616.40 9675.00 594.00 5992121.00 31186.94 72781.89
13-Oct-26 619.90 626.00 611.00 621.20 31602.00 1237.00 19471316.00 31429.80 73033.78
12-Oct-26 595.00 624.40 594.95 620.45 55499.00 2056.00 33892166.00 31391.85 71924.68
09-Oct-26 609.30 609.95 595.00 599.40 22355.00 1082.00 13422410.00 30326.82 72472.33
08-Oct-26 614.00 615.35 605.65 608.35 43059.00 1754.00 26237653.00 30779.65 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)