FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.85
ISIN Demat:INE669C01036 Div & Yield %:3.22 EPS (TTM) :40.75
Book Value (RS) :221.6383957 Market Cap (Rs Cr.):155152.33 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1607.85 1607.85 1576.40 1583.05 43131.00 2089.00 68520317.00 155152.33 77540.83
20-Aug-26 1601.00 1609.60 1588.95 1592.00 59965.00 6188.00 95677317.00 156029.50 77537.72
19-Aug-26 1586.45 1610.45 1575.85 1582.20 95737.00 2524.00 151793669.00 155069.02 76909.68
18-Aug-26 1605.70 1605.75 1580.00 1592.50 37600.00 1883.00 59679798.00 156078.51 77235.46
17-Aug-26 1616.40 1636.65 1604.05 1605.80 38288.00 2393.00 61732388.00 157382.02 77728.16
14-Aug-26 1634.10 1652.60 1614.10 1634.70 136481.00 5752.00 221173169.00 160214.46 78009.25
13-Aug-26 1643.70 1652.80 1625.05 1650.00 368198.00 20364.00 605238584.00 161713.99 78079.96
12-Aug-26 1650.45 1656.00 1622.00 1625.00 144376.00 6810.00 236147369.00 159263.78 77966.35
11-Aug-26 1640.75 1660.00 1635.00 1635.00 140124.00 8577.00 231062954.00 160243.87 78154.25
10-Aug-26 1635.80 1665.00 1630.30 1639.00 179406.00 12658.00 296053103.00 160635.90 78542.44
1 2 3 
Monday, August 24, 2026 01:54:00 PM
Adani Ports1676.70comprofit(-1.20)%
      
Asian Paints2632.35comprofit(-0.30)%
      
Axis Bank1233.00comprofit(-1.07)%
      
Bajaj Finance1082.10comprofit(-1.02)%
      
Bajaj Finserv2001.50comprofit(-1.34)%
      
Bharat Electro..407.50comprofit(-1.45)%
      
Bharti Airtel1938.60comprofit(-0.43)%
      
Eternal327.40comprofit(-0.06)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank725.50comprofit(-0.27)%
      
Hind. Unilever2015.25comprofit(-0.09)%
      
ICICI Bank1414.45comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC267.95comprofit(-0.69)%
      
Kotak Mah. Ban..399.25comprofit(-0.88)%
      
Larsen & Toubr..4087.30comprofit(-0.02)%
      
M & M3412.80comprofit(-0.12)%
      
Maruti Suzuki13550.00comprofit(-0.22)%
      
NTPC338.55comprofit(-0.44)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1304.25comprofit(-0.74)%
      
SBI1033.00comprofit(-1.19)%
      
Sun Pharma.Ind..1911.35comprofit(0.55)%
      
Tata Steel184.90comprofit(1.26)%
      
TCS2288.35comprofit(-0.42)%
      
Tech Mahindra1582.80comprofit(-0.02)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11554.00comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)