FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :40.58
ISIN Demat:INE669C01036 Div & Yield %:2.78 EPS (TTM) :45.22
Book Value (RS) :216.6615588 Market Cap (Rs Cr.):179859.19 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 1830.30 1844.10 1785.00 1825.00 235550.00 13406.00 425804477.00 178887.42 73249.39
21-Oct-26 1797.05 1835.00 1790.05 1835.00 234538.00 9615.00 426144641.00 179859.19 73709.69
19-Oct-26 1761.00 1796.70 1751.25 1778.00 191171.00 7159.00 340204179.00 174272.29 73852.90
16-Oct-26 1714.95 1797.00 1690.05 1788.00 1582512.00 46311.00 2771791635.00 175252.44 74729.27
15-Oct-26 1588.45 1650.00 1588.40 1648.70 485748.00 15745.00 792867861.00 161598.83 74315.61
14-Oct-26 1542.00 1581.90 1538.90 1576.00 263163.00 13346.00 410004462.00 154473.07 72781.89
13-Oct-26 1477.20 1542.00 1477.20 1542.00 165904.00 7906.00 252778340.00 151140.53 73033.78
12-Oct-26 1506.25 1506.25 1443.00 1470.00 149735.00 7904.00 218792696.00 144083.39 71924.68
09-Oct-26 1498.65 1536.60 1495.60 1517.05 52857.00 3187.00 80493902.00 148695.03 72472.33
08-Oct-26 1493.45 1524.50 1489.60 1495.70 133169.00 16451.00 200138514.00 146602.39 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)