FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.95
ISIN Demat:INE669C01036 Div & Yield %:3.55 EPS (TTM) :41.1
Book Value (RS) :221.6443303 Market Cap (Rs Cr.):140800.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1470.75 1476.90 1435.00 1436.65 182928.00 17814.00 264090476.00 140800.03 77100.47
24-Jun-26 1419.85 1466.00 1419.80 1461.25 223755.00 11496.00 325166581.00 143210.97 76991.22
23-Jun-26 1434.35 1434.35 1401.00 1415.30 71034.00 2649.00 100411809.00 138707.60 76200.68
22-Jun-26 1411.50 1443.80 1411.50 1435.05 105039.00 5109.00 150553932.00 140643.22 77094.07
19-Jun-26 1386.25 1417.35 1344.95 1410.80 149015.00 8213.00 205618822.00 138266.58 76802.90
18-Jun-26 1461.15 1461.15 1435.55 1446.60 82903.00 2476.00 119853555.00 141775.18 77409.98
17-Jun-26 1458.65 1476.95 1454.10 1462.00 73784.00 2527.00 108074864.00 143284.47 77155.62
16-Jun-26 1439.25 1455.95 1423.25 1446.10 82411.00 2862.00 118753074.00 141726.18 76808.48
15-Jun-26 1439.35 1453.30 1423.40 1425.45 128800.00 4986.00 184470973.00 139702.36 76264.33
12-Jun-26 1486.65 1486.65 1424.90 1429.40 92141.00 4850.00 132300775.00 140089.48 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)