Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
122.30 |
126.65 |
122.25 |
126.35 |
114.00 |
5.00 |
13949.00 |
86.92 |
73249.39 |
|
21-Oct-26
|
128.25 |
128.25 |
128.25 |
128.25 |
34.00 |
7.00 |
4360.00 |
88.23 |
73709.69 |
|
19-Oct-26
|
140.40 |
140.40 |
129.00 |
135.00 |
110.00 |
15.00 |
14772.00 |
92.87 |
73852.90 |
|
16-Oct-26
|
132.35 |
135.00 |
127.45 |
134.35 |
205.00 |
25.00 |
26881.00 |
92.42 |
74729.27 |
|
15-Oct-26
|
151.70 |
151.70 |
135.90 |
137.00 |
708.00 |
30.00 |
98787.00 |
94.25 |
74315.61 |
|
14-Oct-26
|
145.00 |
147.10 |
137.40 |
138.20 |
2432.00 |
141.00 |
344647.00 |
95.07 |
72781.89 |
|
13-Oct-26
|
168.60 |
175.50 |
151.65 |
151.65 |
6278.00 |
155.00 |
1004204.00 |
104.32 |
73033.78 |
|
12-Oct-26
|
162.50 |
168.45 |
160.00 |
168.45 |
22267.00 |
233.00 |
3742292.00 |
115.88 |
71924.68 |
|
09-Oct-26
|
130.25 |
140.40 |
125.10 |
140.40 |
11891.00 |
206.00 |
1659111.00 |
96.59 |
72472.33 |
|
08-Oct-26
|
117.00 |
117.00 |
116.95 |
117.00 |
559.00 |
18.00 |
65402.00 |
80.49 |
71593.24 |
|
|