Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
123.95 |
124.75 |
123.95 |
124.00 |
204.00 |
5.00 |
25296.00 |
85.30 |
77540.83 |
|
19-Aug-26
|
132.90 |
132.90 |
122.30 |
124.35 |
215.00 |
7.00 |
26759.00 |
85.54 |
76909.68 |
|
18-Aug-26
|
135.00 |
135.00 |
132.95 |
132.95 |
2.00 |
2.00 |
267.00 |
91.46 |
77235.46 |
|
17-Aug-26
|
128.00 |
128.00 |
117.35 |
119.50 |
5.00 |
5.00 |
605.00 |
82.21 |
77728.16 |
|
14-Aug-26
|
124.90 |
125.00 |
120.20 |
124.60 |
215.00 |
9.00 |
26842.00 |
85.72 |
78009.25 |
|
13-Aug-26
|
124.85 |
124.90 |
124.00 |
124.90 |
14.00 |
4.00 |
1743.00 |
85.92 |
78079.96 |
|
12-Aug-26
|
117.60 |
126.00 |
117.60 |
120.00 |
527.00 |
12.00 |
63761.00 |
82.55 |
77966.35 |
|
11-Aug-26
|
121.75 |
126.90 |
119.80 |
120.05 |
830.00 |
14.00 |
99615.00 |
82.59 |
78154.25 |
|
10-Aug-26
|
122.00 |
134.90 |
116.30 |
129.45 |
191.00 |
17.00 |
24405.00 |
89.05 |
78542.44 |
|
07-Aug-26
|
120.00 |
122.00 |
120.00 |
122.00 |
1000.00 |
9.00 |
121015.00 |
83.93 |
78499.17 |
|
|