FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :84.06
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):450995.37 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 5088.90 5088.90 5011.20 5080.00 47548.00 2320.00 240925861.00 450995.37 77540.83
20-Aug-26 5076.50 5109.00 5061.50 5062.00 34561.00 4710.00 175524150.00 449397.35 77537.72
19-Aug-26 5049.30 5074.70 5036.85 5064.00 16786.00 2989.00 84871258.00 449574.91 76909.68
18-Aug-26 5068.00 5092.50 5043.00 5050.40 12912.00 2643.00 65308546.00 448367.52 77235.46
17-Aug-26 5073.85 5110.95 5033.75 5070.00 75545.00 4497.00 383986364.00 450107.58 77728.16
14-Aug-26 5073.35 5089.70 5049.00 5079.00 12613.00 2642.00 63986582.00 450906.59 78009.25
13-Aug-26 5089.95 5089.95 5009.90 5050.60 52760.00 7798.00 265844261.00 448385.28 78079.96
12-Aug-26 5136.50 5136.50 4992.50 5106.00 44952.00 5161.00 227025320.00 453303.61 77966.35
11-Aug-26 5098.20 5168.55 5098.15 5115.00 59436.00 7965.00 305637499.00 454102.62 78154.25
10-Aug-26 4977.20 5121.30 4890.60 5098.20 184573.00 21634.00 933144795.00 452611.14 78542.44
1 2 3 
Monday, August 24, 2026 02:02:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1080.60comprofit(-1.15)%
      
Bajaj Finserv1998.70comprofit(-1.48)%
      
Bharat Electro..407.40comprofit(-1.48)%
      
Bharti Airtel1936.40comprofit(-0.54)%
      
Eternal327.85comprofit(0.08)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2019.55comprofit(0.13)%
      
ICICI Bank1414.50comprofit(-0.32)%
      
Infosys1128.80comprofit(0.79)%
      
Interglobe Avi..5111.00comprofit(0.36)%
      
ITC268.40comprofit(-0.52)%
      
Kotak Mah. Ban..399.55comprofit(-0.81)%
      
Larsen & Toubr..4087.50comprofit(-0.01)%
      
M & M3408.40comprofit(-0.25)%
      
Maruti Suzuki13560.00comprofit(-0.15)%
      
NTPC338.80comprofit(-0.37)%
      
Power Grid Cor..269.10comprofit(-1.18)%
      
Reliance Indus..1305.20comprofit(-0.67)%
      
SBI1034.70comprofit(-1.02)%
      
Sun Pharma.Ind..1912.50comprofit(0.61)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2288.00comprofit(-0.44)%
      
Tech Mahindra1585.00comprofit(0.12)%
      
Titan Company5055.35comprofit(-0.49)%
      
Trent2900.00comprofit(-0.77)%
      
UltraTech Cem.11543.15comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)