FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :72.48
ISIN Demat:INE280A01028 Div & Yield %:0.34 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):388850.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 4350.00 4371.95 4300.00 4360.90 28232.00 4557.00 122579345.00 387154.67 73249.39
21-Oct-26 4460.60 4460.60 4350.00 4380.00 11961.00 3232.00 52538004.00 388850.34 73709.69
19-Oct-26 4445.75 4493.95 4402.35 4420.00 24501.00 4359.00 108917390.00 392401.48 73852.90
16-Oct-26 4450.45 4480.20 4433.20 4450.00 19007.00 3337.00 84771081.00 395064.84 74729.27
15-Oct-26 4444.00 4465.00 4414.10 4450.10 52435.00 7933.00 233021705.00 395073.72 74315.61
14-Oct-26 4485.00 4490.05 4424.00 4445.00 14917.00 2382.00 66544838.00 394620.95 72781.89
13-Oct-26 4380.00 4485.00 4366.65 4485.00 37933.00 5845.00 168036045.00 398172.09 73033.78
12-Oct-26 4417.65 4425.80 4362.30 4410.00 17425.00 3175.00 76510798.00 391513.70 71924.68
09-Oct-26 4369.95 4428.00 4360.00 4406.25 35244.00 4583.00 154854439.00 391180.78 72472.33
08-Oct-26 4384.40 4467.00 4364.00 4364.00 308357.00 15209.00 1355894256.00 387429.88 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)