FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :74.31
ISIN Demat:INE849A01020 Div & Yield %:0.09 EPS (TTM) :39.33
Book Value (RS) :144.454843 Market Cap (Rs Cr.):155837.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 2978.60 2978.60 2913.00 2922.50 24066.00 2364.00 70615692.00 155837.14 77540.83
20-Aug-26 2950.80 2979.15 2950.00 2968.00 23535.00 5545.00 69758328.00 158263.35 77537.72
19-Aug-26 2939.10 2972.00 2939.10 2944.00 36169.00 2615.00 106827642.00 156983.59 76909.68
18-Aug-26 2946.00 2979.60 2934.05 2943.00 31582.00 3679.00 93239157.00 156930.27 77235.46
17-Aug-26 2980.10 2986.15 2945.50 2950.00 31604.00 3393.00 93702237.00 157303.53 77728.16
14-Aug-26 2952.00 3020.00 2950.00 2990.00 54323.00 3807.00 162949081.00 159436.46 78009.25
13-Aug-26 2998.75 3014.20 2957.00 3014.20 51446.00 10175.00 153771079.00 160726.88 78079.96
12-Aug-26 2990.80 3018.60 2973.00 2982.10 87620.00 5495.00 262781962.00 159015.20 77966.35
11-Aug-26 3024.95 3029.20 2991.00 3008.00 54510.00 3288.00 163979637.00 160396.28 78154.25
10-Aug-26 3001.30 3046.60 2987.00 3023.00 68918.00 5633.00 208370121.00 161196.12 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)