FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :71.68
ISIN Demat:INE849A01020 Div & Yield %:0.09 EPS (TTM) :39.33
Book Value (RS) :144.454843 Market Cap (Rs Cr.):150318.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 2809.00 2813.20 2753.00 2774.90 37740.00 2139.00 104912080.00 147966.63 73249.39
21-Oct-26 2869.55 2894.40 2801.00 2819.00 83769.00 1968.00 235894923.00 150318.19 73709.69
19-Oct-26 2954.50 2954.50 2867.90 2886.00 29919.00 2768.00 86576090.00 153890.84 73852.90
16-Oct-26 2958.60 2968.00 2917.30 2958.00 22870.00 2088.00 67362177.00 157730.11 74729.27
15-Oct-26 2965.50 2965.50 2917.00 2948.35 25600.00 2536.00 75268762.00 157215.55 74315.61
14-Oct-26 2985.80 3004.60 2943.00 2965.50 30008.00 2435.00 89205014.00 158130.04 72781.89
13-Oct-26 2913.00 2991.40 2904.45 2986.00 31059.00 2570.00 91712890.00 159223.16 73033.78
12-Oct-26 2923.35 2965.50 2901.00 2910.00 55382.00 4812.00 162545246.00 155170.60 71924.68
09-Oct-26 2873.95 2930.00 2855.40 2920.00 53065.00 6146.00 154407702.00 155703.83 72472.33
08-Oct-26 2868.85 2935.95 2868.85 2879.00 142883.00 14872.00 414349337.00 153517.58 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)