Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
2.08 |
2.09 |
2.08 |
2.09 |
1874457.00 |
230.00 |
3907759.00 |
129.68 |
73249.39 |
|
21-Oct-26
|
2.04 |
2.05 |
2.04 |
2.05 |
1851110.00 |
295.00 |
3779121.00 |
127.20 |
73709.69 |
|
19-Oct-26
|
2.00 |
2.01 |
2.00 |
2.01 |
8132235.00 |
587.00 |
16301316.00 |
124.72 |
73852.90 |
|
16-Oct-26
|
1.98 |
1.98 |
1.98 |
1.98 |
71930.00 |
88.00 |
142421.00 |
122.86 |
74729.27 |
|
15-Oct-26
|
2.02 |
2.02 |
2.02 |
2.02 |
59593.00 |
95.00 |
120377.00 |
125.34 |
74315.61 |
|
14-Oct-26
|
2.06 |
2.06 |
2.06 |
2.06 |
112094.00 |
131.00 |
230913.00 |
127.82 |
72781.89 |
|
13-Oct-26
|
2.10 |
2.10 |
2.10 |
2.10 |
96093.00 |
228.00 |
201795.00 |
130.30 |
73033.78 |
|
12-Oct-26
|
2.14 |
2.14 |
2.14 |
2.14 |
88354.00 |
288.00 |
189077.00 |
132.79 |
71924.68 |
|
09-Oct-26
|
2.18 |
2.18 |
2.18 |
2.18 |
54012.00 |
87.00 |
117746.00 |
135.27 |
72472.33 |
|
08-Oct-26
|
2.22 |
2.22 |
2.22 |
2.22 |
123726.00 |
148.00 |
274671.00 |
137.75 |
71593.24 |
|
|