FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Uflex LtdIndustry : Packaging
BSE Code:500148 P/E (TTM) :18.86
ISIN Demat:INE516A01017 Div & Yield %:0.71 EPS (TTM) :22.52
Book Value (RS) :467.4341539 Market Cap (Rs Cr.):3066.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 433.00 435.00 421.15 424.70 10301.00 218.00 4383329.00 3066.82 77100.47
24-Jun-26 423.00 434.95 423.00 432.35 2505.00 171.00 1072649.00 3122.06 76991.22
23-Jun-26 429.85 439.40 421.05 424.20 4427.00 254.00 1915523.00 3063.21 76200.68
22-Jun-26 434.25 434.25 421.40 423.85 2262.00 139.00 959994.00 3060.68 77094.07
19-Jun-26 427.30 428.95 422.05 425.70 4884.00 121.00 2076957.00 3074.04 76802.90
18-Jun-26 422.45 428.85 422.05 424.35 4692.00 171.00 1995623.00 3064.29 77409.98
17-Jun-26 469.00 469.00 418.70 421.40 4630.00 192.00 1952709.00 3042.99 77155.62
16-Jun-26 435.00 439.90 422.00 423.75 7436.00 337.00 3197018.00 3059.96 76808.48
15-Jun-26 418.75 434.95 418.75 426.60 3526.00 190.00 1509865.00 3080.54 76264.33
12-Jun-26 424.00 424.00 413.20 417.50 2861.00 194.00 1191754.00 3014.83 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)