Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.60 |
3.97 |
3.60 |
3.97 |
918854.00 |
736.00 |
3595618.00 |
20.84 |
77540.83 |
|
20-Aug-26
|
2.94 |
3.31 |
2.82 |
3.31 |
698676.00 |
574.00 |
2252877.00 |
17.38 |
77537.72 |
|
19-Aug-26
|
2.78 |
3.05 |
2.68 |
2.76 |
357210.00 |
542.00 |
1012258.00 |
14.49 |
76909.68 |
|
18-Aug-26
|
2.80 |
2.80 |
2.62 |
2.67 |
60355.00 |
114.00 |
162823.00 |
14.02 |
77235.46 |
|
17-Aug-26
|
2.76 |
2.85 |
2.64 |
2.69 |
58891.00 |
154.00 |
159239.00 |
14.12 |
77728.16 |
|
14-Aug-26
|
2.88 |
2.88 |
2.64 |
2.70 |
45220.00 |
83.00 |
125360.00 |
14.18 |
78009.25 |
|
13-Aug-26
|
2.80 |
2.84 |
2.70 |
2.73 |
18296.00 |
63.00 |
51040.00 |
14.33 |
78079.96 |
|
12-Aug-26
|
2.80 |
2.95 |
2.70 |
2.74 |
63873.00 |
101.00 |
174929.00 |
14.39 |
77966.35 |
|
11-Aug-26
|
2.78 |
2.92 |
2.72 |
2.86 |
267254.00 |
140.00 |
752872.00 |
15.02 |
78154.25 |
|
10-Aug-26
|
2.81 |
2.84 |
2.62 |
2.73 |
100747.00 |
109.00 |
275520.00 |
14.33 |
78542.44 |
|
|