FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :44.51
ISIN Demat:INE481G01011 Div & Yield %:2.08 EPS (TTM) :259.5
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):340383.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 11451.70 11615.00 11451.70 11551.00 31507.00 3645.00 364064253.00 340383.91 77540.83
20-Aug-26 11420.55 11635.05 11420.55 11594.95 27059.00 6459.00 312170723.00 341679.03 77537.72
19-Aug-26 11500.00 11590.30 11396.05 11460.00 24012.00 2780.00 274925223.00 337702.33 76909.68
18-Aug-26 11600.30 11668.65 11495.00 11495.00 17684.00 3861.00 204659828.00 338733.71 77235.46
17-Aug-26 11600.40 11706.25 11543.85 11644.00 30915.00 3336.00 358796876.00 343124.43 77728.16
14-Aug-26 11816.60 11816.60 11590.20 11715.00 12592.00 3520.00 146590090.00 345216.65 78009.25
13-Aug-26 11840.05 11901.95 11575.00 11750.00 2543507.00 10397.00 29470360865.00 346248.03 78079.96
12-Aug-26 11879.95 11879.95 11647.50 11836.00 15399.00 4400.00 180453122.00 348782.27 77966.35
11-Aug-26 12121.35 12121.35 11731.00 11770.00 29139.00 2866.00 344322669.00 346837.38 78154.25
10-Aug-26 12094.00 12120.60 11942.50 12103.15 3123.00 1337.00 37648749.00 356654.62 78542.44
1 2 3 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)