FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :40.25
ISIN Demat:INE481G01011 Div & Yield %:2.22 EPS (TTM) :268.6
Book Value (RS) :2415.7078673 Market Cap (Rs Cr.):318582.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 10832.55 10975.80 10650.00 10975.00 11799.00 2215.00 128121473.00 323410.39 73249.39
21-Oct-26 10833.95 10950.00 10721.00 10811.15 21897.00 2631.00 237251342.00 318582.07 73709.69
19-Oct-26 10928.05 11216.10 10555.05 10620.10 28687.00 5716.00 312370563.00 312952.23 73852.90
16-Oct-26 10908.90 10980.00 10774.60 10928.00 8177.00 1531.00 89026492.00 322025.40 74729.27
15-Oct-26 10739.80 10900.00 10720.00 10865.10 24915.00 5502.00 269801927.00 320171.87 74315.61
14-Oct-26 10787.80 10854.15 10679.00 10746.45 9626.00 2579.00 104117649.00 316675.50 72781.89
13-Oct-26 10554.00 10748.00 10481.00 10711.00 18317.00 2022.00 194075254.00 315630.86 73033.78
12-Oct-26 10680.05 10760.75 10448.95 10554.00 15756.00 1788.00 167806279.00 311004.40 71924.68
09-Oct-26 10470.40 10680.00 10470.40 10680.00 4194.00 958.00 44491530.00 314717.35 72472.33
08-Oct-26 10693.85 10693.85 10465.00 10465.00 30525.00 3653.00 321843389.00 308381.75 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)