Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
3.62 |
3.77 |
3.32 |
3.65 |
4444.00 |
54.00 |
16023.00 |
20.32 |
73249.39 |
|
21-Oct-26
|
3.32 |
3.90 |
3.32 |
3.69 |
18002.00 |
52.00 |
63009.00 |
20.54 |
73709.69 |
|
19-Oct-26
|
3.74 |
3.98 |
3.65 |
3.65 |
31752.00 |
44.00 |
118366.00 |
20.32 |
73852.90 |
|
16-Oct-26
|
3.67 |
3.97 |
3.65 |
3.77 |
18820.00 |
40.00 |
71133.00 |
20.99 |
74729.27 |
|
15-Oct-26
|
3.69 |
3.87 |
3.51 |
3.74 |
16756.00 |
74.00 |
60316.00 |
20.82 |
74315.61 |
|
14-Oct-26
|
4.01 |
4.01 |
3.55 |
3.63 |
21012.00 |
74.00 |
77469.00 |
20.21 |
72781.89 |
|
13-Oct-26
|
3.75 |
4.06 |
3.73 |
3.81 |
3480.00 |
32.00 |
13428.00 |
21.21 |
73033.78 |
|
12-Oct-26
|
4.09 |
4.09 |
3.64 |
3.82 |
16411.00 |
55.00 |
61265.00 |
21.27 |
71924.68 |
|
09-Oct-26
|
4.25 |
4.25 |
3.71 |
3.88 |
5612.00 |
48.00 |
21680.00 |
21.60 |
72472.33 |
|
08-Oct-26
|
3.69 |
4.18 |
3.66 |
3.91 |
13084.00 |
59.00 |
50852.00 |
21.77 |
71593.24 |
|
|