Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.92 |
4.45 |
3.80 |
3.85 |
13197.00 |
79.00 |
51502.00 |
21.43 |
77540.83 |
|
20-Aug-26
|
3.73 |
3.94 |
3.73 |
3.91 |
8371.00 |
33.00 |
32347.00 |
21.77 |
77537.72 |
|
19-Aug-26
|
3.57 |
3.93 |
3.57 |
3.90 |
9725.00 |
53.00 |
37519.00 |
21.71 |
76909.68 |
|
18-Aug-26
|
3.91 |
3.93 |
3.64 |
3.78 |
3352.00 |
52.00 |
12837.00 |
21.04 |
77235.46 |
|
17-Aug-26
|
3.95 |
3.96 |
3.60 |
3.91 |
3415.00 |
73.00 |
13137.00 |
21.77 |
77728.16 |
|
14-Aug-26
|
3.65 |
3.88 |
3.65 |
3.82 |
19543.00 |
71.00 |
74742.00 |
21.27 |
78009.25 |
|
13-Aug-26
|
3.46 |
3.86 |
3.45 |
3.63 |
17211.00 |
71.00 |
63282.00 |
20.21 |
78079.96 |
|
12-Aug-26
|
3.63 |
3.74 |
3.63 |
3.68 |
15330.00 |
77.00 |
55931.00 |
20.49 |
77966.35 |
|
11-Aug-26
|
3.55 |
3.87 |
3.55 |
3.74 |
2278.00 |
61.00 |
8504.00 |
20.82 |
78154.25 |
|
10-Aug-26
|
3.71 |
3.90 |
3.46 |
3.70 |
10649.00 |
70.00 |
38523.00 |
20.60 |
78542.44 |
|
|