FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vapi Enterprise LtdIndustry : Miscellaneous
BSE Code:502589 P/E (TTM) :24.8
ISIN Demat:INE464D01014 Div & Yield %:0 EPS (TTM) :6.32
Book Value (RS) :162.7169596 Market Cap (Rs Cr.):35.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 172.85 172.85 156.75 156.75 115.00 14.00 18853.00 35.74 77540.83
20-Aug-26 153.05 165.00 152.00 165.00 61.00 5.00 9337.00 37.62 77537.72
19-Aug-26 160.05 160.05 159.80 159.95 265.00 6.00 42380.00 36.47 76909.68
18-Aug-26 161.95 170.00 161.95 168.20 7672.00 11.00 1290415.00 38.35 77235.46
17-Aug-26 154.95 162.65 154.95 161.95 1944.00 9.00 314802.00 36.92 77728.16
14-Aug-26 154.95 154.95 154.95 154.95 1.00 1.00 154.00 35.33 78009.25
13-Aug-26 148.10 148.10 148.10 148.10 1.00 1.00 148.00 33.77 78079.96
12-Aug-26 167.90 167.90 154.05 155.05 76.00 6.00 11775.00 35.35 77966.35
11-Aug-26 150.00 161.00 150.00 160.00 2366.00 24.00 377058.00 36.48 78154.25
10-Aug-26 145.10 156.90 145.10 155.40 92.00 6.00 14155.00 35.43 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)