Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
99.70 |
100.00 |
94.95 |
96.50 |
128000.00 |
64.00 |
12519680.00 |
85.20 |
73249.39 |
|
21-Oct-26
|
100.00 |
102.50 |
95.30 |
99.65 |
116800.00 |
70.00 |
11511200.00 |
87.98 |
73709.69 |
|
19-Oct-26
|
108.55 |
111.55 |
100.00 |
102.90 |
110400.00 |
65.00 |
11480080.00 |
90.85 |
73852.90 |
|
16-Oct-26
|
110.15 |
111.05 |
108.25 |
108.75 |
30400.00 |
18.00 |
3332080.00 |
96.02 |
74729.27 |
|
15-Oct-26
|
105.10 |
112.55 |
105.10 |
111.45 |
51200.00 |
32.00 |
5630080.00 |
98.40 |
74315.61 |
|
14-Oct-26
|
109.55 |
109.90 |
106.25 |
107.75 |
43200.00 |
26.00 |
4684960.00 |
95.13 |
72781.89 |
|
13-Oct-26
|
113.00 |
113.00 |
106.45 |
112.00 |
68800.00 |
41.00 |
7464320.00 |
98.89 |
73033.78 |
|
12-Oct-26
|
110.55 |
112.05 |
109.00 |
109.30 |
36800.00 |
19.00 |
4067280.00 |
96.50 |
71924.68 |
|
09-Oct-26
|
108.60 |
118.00 |
108.60 |
114.10 |
64000.00 |
38.00 |
7332400.00 |
100.74 |
72472.33 |
|
08-Oct-26
|
115.00 |
115.00 |
109.50 |
109.80 |
62400.00 |
39.00 |
6981120.00 |
96.94 |
71593.24 |
|
|