Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
34.90 |
34.90 |
33.00 |
33.40 |
1833600.00 |
6083.00 |
62325593.00 |
13060.70 |
77100.47 |
|
24-Jun-26
|
32.70 |
35.15 |
32.10 |
34.40 |
5131449.00 |
16353.00 |
172443746.00 |
13451.73 |
76991.22 |
|
23-Jun-26
|
36.00 |
36.40 |
33.00 |
33.55 |
16102242.00 |
35880.00 |
577963136.00 |
13119.35 |
76200.68 |
|
22-Jun-26
|
34.00 |
34.70 |
33.05 |
34.70 |
28277706.00 |
14151.00 |
980441647.00 |
13569.05 |
77094.07 |
|
19-Jun-26
|
31.20 |
33.35 |
30.50 |
33.05 |
29958320.00 |
32997.00 |
991285723.00 |
12923.83 |
76802.90 |
|
18-Jun-26
|
31.80 |
33.70 |
31.80 |
31.80 |
4005038.00 |
19234.00 |
129572087.00 |
12435.03 |
77409.98 |
|
17-Jun-26
|
33.45 |
35.20 |
33.45 |
33.45 |
3488871.00 |
14442.00 |
117459879.00 |
13080.25 |
77155.62 |
|
16-Jun-26
|
35.20 |
35.20 |
35.20 |
35.20 |
968751.00 |
8281.00 |
34100035.00 |
13764.57 |
76808.48 |
|
15-Jun-26
|
39.00 |
40.95 |
37.05 |
37.05 |
1880605.00 |
10884.00 |
70112443.00 |
14487.99 |
76264.33 |
|
|