Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
43.30 |
44.50 |
42.35 |
43.70 |
3002552.00 |
15335.00 |
130061795.00 |
17088.40 |
76991.22 |
|
23-Jun-26
|
45.25 |
45.25 |
43.10 |
44.30 |
8250609.00 |
26363.00 |
371294845.00 |
17323.02 |
76200.68 |
|
22-Jun-26
|
41.75 |
43.10 |
41.70 |
43.10 |
12601624.00 |
14652.00 |
536530253.00 |
16853.77 |
77094.07 |
|
19-Jun-26
|
40.50 |
42.20 |
39.15 |
41.05 |
3673903.00 |
16047.00 |
152020543.00 |
16052.14 |
76802.90 |
|
18-Jun-26
|
42.70 |
43.70 |
40.35 |
40.85 |
6232064.00 |
30869.00 |
260004797.00 |
15973.94 |
77409.98 |
|
17-Jun-26
|
39.00 |
42.15 |
39.00 |
42.15 |
7493908.00 |
16925.00 |
312183105.00 |
16482.29 |
77155.62 |
|
16-Jun-26
|
38.95 |
42.95 |
38.95 |
40.15 |
4818151.00 |
25263.00 |
198061492.00 |
15700.21 |
76808.48 |
|
15-Jun-26
|
41.30 |
43.35 |
39.25 |
40.95 |
10133436.00 |
42812.00 |
415362399.00 |
16013.04 |
76264.33 |
|
|