FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Viceroy Hotels LtdIndustry : Hotels
BSE Code:523796 P/E (TTM) :48.45
ISIN Demat:INE048C01025 Div & Yield %:0 EPS (TTM) :2.67
Book Value (RS) :38.7172419 Market Cap (Rs Cr.):874.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 133.40 133.40 126.95 129.35 3086.00 69.00 400244.00 874.13 77100.47
24-Jun-26 134.35 137.95 132.75 133.60 1162.00 48.00 157260.00 902.85 76991.22
23-Jun-26 136.00 136.35 130.20 134.80 4056.00 85.00 541687.00 910.96 76200.68
22-Jun-26 143.80 143.80 136.35 136.80 11847.00 159.00 1638520.00 924.48 77094.07
19-Jun-26 143.15 144.85 133.50 143.50 17906.00 108.00 2475445.00 969.76 76802.90
18-Jun-26 141.80 141.80 132.05 138.65 11451.00 76.00 1565283.00 936.98 77409.98
17-Jun-26 138.00 138.00 133.15 137.40 15446.00 45.00 2123714.00 928.53 77155.62
16-Jun-26 144.35 144.35 132.65 138.40 2565.00 38.00 355105.00 935.29 76808.48
15-Jun-26 143.75 143.75 138.00 138.10 4847.00 21.00 673524.00 933.27 76264.33
12-Jun-26 141.90 141.90 136.60 139.00 2612.00 20.00 360639.00 939.35 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)