FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Virat Industries LtdIndustry : Textiles - Products
BSE Code:530521 P/E (TTM) :93.12
ISIN Demat:INE467D01017 Div & Yield %:0 EPS (TTM) :4.26
Book Value (RS) :90.0200285 Market Cap (Rs Cr.):576.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 330.65 396.70 330.00 396.70 20261.00 354.00 7636166.00 576.14 77540.83
20-Aug-26 353.95 353.95 329.95 330.60 6312.00 57.00 2084386.00 480.14 77537.72
19-Aug-26 346.30 346.30 346.30 346.30 30.00 1.00 10389.00 502.94 76909.68
18-Aug-26 335.00 335.00 325.00 330.00 562.00 15.00 186054.00 479.27 77235.46
17-Aug-26 356.00 356.00 325.00 334.80 429.00 23.00 143780.00 486.24 77728.16
14-Aug-26 354.00 370.00 325.00 330.35 4236.00 121.00 1457802.00 479.78 78009.25
13-Aug-26 355.80 355.80 351.20 353.10 700.00 27.00 248205.00 512.82 78079.96
12-Aug-26 363.90 363.90 346.10 355.80 426.00 27.00 151270.00 516.74 77966.35
11-Aug-26 366.90 370.00 360.20 363.85 464.00 30.00 169592.00 528.43 78154.25
10-Aug-26 343.15 370.00 343.15 351.85 289.00 26.00 103910.00 511.00 78542.44
1 2 3 
Monday, August 24, 2026 01:50:00 PM
Adani Ports1676.90comprofit(-1.18)%
      
Asian Paints2633.00comprofit(-0.27)%
      
Axis Bank1233.10comprofit(-1.06)%
      
Bajaj Finance1084.50comprofit(-0.80)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.55comprofit(-1.44)%
      
Bharti Airtel1938.50comprofit(-0.43)%
      
Eternal327.55comprofit(-0.02)%
      
HCL Technologi..1319.00comprofit(1.15)%
      
HDFC Bank726.00comprofit(-0.21)%
      
Hind. Unilever2015.60comprofit(-0.07)%
      
ICICI Bank1415.25comprofit(-0.26)%
      
Infosys1128.75comprofit(0.78)%
      
Interglobe Avi..5112.55comprofit(0.39)%
      
ITC267.90comprofit(-0.70)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4087.75comprofit(-0.01)%
      
M & M3414.35comprofit(-0.08)%
      
Maruti Suzuki13540.55comprofit(-0.29)%
      
NTPC339.00comprofit(-0.31)%
      
Power Grid Cor..269.05comprofit(-1.19)%
      
Reliance Indus..1305.60comprofit(-0.64)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.95comprofit(0.69)%
      
Tata Steel185.10comprofit(1.37)%
      
TCS2288.55comprofit(-0.41)%
      
Tech Mahindra1583.05comprofit(0.00)%
      
Titan Company5060.40comprofit(-0.39)%
      
Trent2899.00comprofit(-0.80)%
      
UltraTech Cem.11560.15comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)