Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
25.07 |
25.14 |
24.76 |
24.86 |
7144984.00 |
33574.00 |
178189041.00 |
78027.49 |
77100.47 |
|
24-Jun-26
|
24.58 |
25.07 |
24.55 |
24.95 |
5257746.00 |
28840.00 |
130916754.00 |
78309.97 |
76991.22 |
|
23-Jun-26
|
24.99 |
25.04 |
24.49 |
24.54 |
4891244.00 |
30212.00 |
121105876.00 |
77023.11 |
76200.68 |
|
22-Jun-26
|
25.54 |
25.55 |
24.91 |
24.95 |
8522234.00 |
36688.00 |
214103452.00 |
78309.97 |
77094.07 |
|
19-Jun-26
|
25.41 |
25.59 |
25.25 |
25.40 |
13508321.00 |
42270.00 |
343595146.00 |
79720.70 |
76802.90 |
|
18-Jun-26
|
25.27 |
25.77 |
25.10 |
25.49 |
17459454.00 |
41874.00 |
445210517.00 |
80003.18 |
77409.98 |
|
17-Jun-26
|
23.91 |
25.45 |
23.91 |
25.11 |
37206462.00 |
57378.00 |
927817852.00 |
78810.51 |
77155.62 |
|
16-Jun-26
|
23.78 |
24.48 |
23.47 |
23.89 |
11307339.00 |
38986.00 |
271504087.00 |
74981.40 |
76808.48 |
|
15-Jun-26
|
23.27 |
24.00 |
23.24 |
23.77 |
17381152.00 |
34724.00 |
409027436.00 |
74604.77 |
76264.33 |
|
12-Jun-26
|
22.81 |
23.05 |
22.43 |
23.02 |
10647921.00 |
31980.00 |
242683811.00 |
72250.81 |
75527.95 |
|
|