FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ZF Commercial Vehicle Control System India LtdIndustry : Auto Ancillaries
BSE Code:533023 P/E (TTM) :57.99
ISIN Demat:INE342J01019 Div & Yield %:0.03 EPS (TTM) :45.03
Book Value (RS) :323.0397363 Market Cap (Rs Cr.):29718.6 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2659.85 2669.95 2590.00 2611.35 11070.00 1101.00 29062400.00 29718.60 77100.47
24-Jun-26 2800.50 3041.70 2605.05 2659.85 91617.00 8626.00 252860453.00 30270.56 76991.22
23-Jun-26 2666.55 2715.22 2637.39 2684.88 5666.00 1613.00 91137927.00 30542.57 76200.68
22-Jun-26 2696.62 2696.62 2592.78 2598.13 1846.00 841.00 29066876.00 29555.70 77094.07
19-Jun-26 2596.89 2666.55 2596.89 2627.39 1780.00 649.00 28123926.00 29888.64 76802.90
18-Jun-26 2541.55 2648.22 2541.55 2597.94 1707.00 631.00 26609906.00 29553.62 77409.98
17-Jun-26 2499.88 2546.02 2494.21 2518.83 650.00 308.00 9827484.00 28653.68 77155.62
16-Jun-26 2533.14 2557.02 2473.62 2481.34 502.00 190.00 7558596.00 28227.17 76808.48
15-Jun-26 2515.73 2533.05 2475.05 2513.90 3782.00 536.00 56939511.00 28597.56 76264.33
12-Jun-26 2464.72 2495.87 2450.05 2452.83 504.00 341.00 7466377.00 27902.86 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)