Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
115.61 |
116.00 |
112.00 |
115.58 |
1054678.00 |
4361.00 |
120302855.00 |
11101.68 |
76991.22 |
|
23-Jun-26
|
116.11 |
118.40 |
113.60 |
114.83 |
1566919.00 |
7384.00 |
181532671.00 |
11029.64 |
76200.68 |
|
22-Jun-26
|
114.43 |
117.60 |
113.55 |
115.78 |
1929748.00 |
7536.00 |
222726021.00 |
11120.89 |
77094.07 |
|
19-Jun-26
|
112.00 |
117.74 |
110.67 |
113.31 |
3437568.00 |
14489.00 |
395552837.00 |
10883.65 |
76802.90 |
|
18-Jun-26
|
110.93 |
114.39 |
109.84 |
111.80 |
2000459.00 |
9347.00 |
224720781.00 |
10738.61 |
77409.98 |
|
17-Jun-26
|
111.55 |
112.71 |
109.51 |
109.95 |
1172402.00 |
5765.00 |
129836274.00 |
10560.91 |
77155.62 |
|
16-Jun-26
|
109.13 |
113.74 |
108.33 |
111.29 |
2685319.00 |
12908.00 |
298366300.00 |
10689.62 |
76808.48 |
|
15-Jun-26
|
113.29 |
113.90 |
107.50 |
108.60 |
1977273.00 |
9194.00 |
218654017.00 |
10431.24 |
76264.33 |
|
12-Jun-26
|
113.66 |
114.77 |
108.40 |
112.34 |
4199267.00 |
22447.00 |
471818596.00 |
10790.48 |
75527.95 |
|
11-Jun-26
|
103.05 |
112.80 |
103.05 |
111.51 |
7375001.00 |
34088.00 |
794049851.00 |
10710.75 |
73832.55 |
|
|