FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :17.7
ISIN Demat:INE154A01025 Div & Yield %:5.37 EPS (TTM) :15.24
Book Value (RS) :55.8099399 Market Cap (Rs Cr.):338053.52 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
24-Jul-2026 24954082 15748693 63.11
27-Jul-2026 19312804 12277445 63.57
28-Jul-2026 14843878 7559128 50.92
29-Jul-2026 19030590 10008026 52.59
30-Jul-2026 18283697 9645378 52.75
31-Jul-2026 16833813 8825007 52.42
03-Aug-2026 45392755 16649857 36.68
04-Aug-2026 12689243 5336067 42.05
05-Aug-2026 11771241 6782486 57.62
06-Aug-2026 12447629 7032595 56.50
07-Aug-2026 6128841 3737033 60.97
10-Aug-2026 9347929 5454183 58.35
11-Aug-2026 13053722 8846122 67.77
12-Aug-2026 12630816 7208334 57.07
13-Aug-2026 11335590 6978747 61.56
1 2 
Monday, August 24, 2026 01:38:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2629.80comprofit(-0.39)%
      
Axis Bank1233.85comprofit(-1.00)%
      
Bajaj Finance1082.55comprofit(-0.97)%
      
Bajaj Finserv2002.30comprofit(-1.30)%
      
Bharat Electro..406.50comprofit(-1.69)%
      
Bharti Airtel1936.30comprofit(-0.54)%
      
Eternal327.45comprofit(-0.05)%
      
HCL Technologi..1318.90comprofit(1.14)%
      
HDFC Bank726.60comprofit(-0.12)%
      
Hind. Unilever2013.50comprofit(-0.17)%
      
ICICI Bank1415.00comprofit(-0.28)%
      
Infosys1129.30comprofit(0.83)%
      
Interglobe Avi..5113.20comprofit(0.40)%
      
ITC268.25comprofit(-0.57)%
      
Kotak Mah. Ban..399.85comprofit(-0.73)%
      
Larsen & Toubr..4086.00comprofit(-0.05)%
      
M & M3418.50comprofit(0.04)%
      
Maruti Suzuki13515.00comprofit(-0.48)%
      
NTPC338.70comprofit(-0.40)%
      
Power Grid Cor..268.55comprofit(-1.38)%
      
Reliance Indus..1305.50comprofit(-0.65)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1919.50comprofit(0.98)%
      
Tata Steel185.05comprofit(1.34)%
      
TCS2290.30comprofit(-0.34)%
      
Tech Mahindra1585.20comprofit(0.14)%
      
Titan Company5061.90comprofit(-0.36)%
      
Trent2900.05comprofit(-0.77)%
      
UltraTech Cem.11556.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)