FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :17.7
ISIN Demat:INE154A01025 Div & Yield %:5.37 EPS (TTM) :15.24
Book Value (RS) :55.8099399 Market Cap (Rs Cr.):338053.52 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 271.90 271.90 269.10 269.80 250024.00 6172.00 67491038.00 338053.52 77540.83
20-Aug-26 268.75 271.30 265.10 271.25 831842.00 14131.00 223140019.00 339870.34 77537.72
19-Aug-26 270.10 270.95 265.85 266.90 1169032.00 33492.00 313536298.00 334419.88 76909.68
18-Aug-26 273.25 273.70 269.20 270.10 1443084.00 29340.00 390906297.00 338429.41 77235.46
17-Aug-26 278.55 278.55 273.00 273.25 442716.00 10151.00 121509583.00 342376.29 77728.16
14-Aug-26 278.05 278.15 276.00 277.60 602531.00 18529.00 166921693.00 347826.75 78009.25
13-Aug-26 276.00 279.50 276.00 279.50 3516908.00 27538.00 976191875.00 350198.64 78079.96
12-Aug-26 278.75 279.70 275.50 276.70 1056109.00 25467.00 292898732.00 346690.39 77966.35
11-Aug-26 282.60 282.60 278.35 279.40 1155885.00 9682.00 324525429.00 350073.34 78154.25
10-Aug-26 286.45 286.45 281.80 282.00 443876.00 10368.00 125783318.00 353331.00 78542.44
1 2 3 
Monday, August 24, 2026 01:38:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2629.80comprofit(-0.39)%
      
Axis Bank1233.85comprofit(-1.00)%
      
Bajaj Finance1082.55comprofit(-0.97)%
      
Bajaj Finserv2002.30comprofit(-1.30)%
      
Bharat Electro..406.50comprofit(-1.69)%
      
Bharti Airtel1936.30comprofit(-0.54)%
      
Eternal327.45comprofit(-0.05)%
      
HCL Technologi..1318.90comprofit(1.14)%
      
HDFC Bank726.60comprofit(-0.12)%
      
Hind. Unilever2013.50comprofit(-0.17)%
      
ICICI Bank1415.00comprofit(-0.28)%
      
Infosys1129.30comprofit(0.83)%
      
Interglobe Avi..5113.20comprofit(0.40)%
      
ITC268.25comprofit(-0.57)%
      
Kotak Mah. Ban..399.85comprofit(-0.73)%
      
Larsen & Toubr..4086.00comprofit(-0.05)%
      
M & M3418.50comprofit(0.04)%
      
Maruti Suzuki13515.00comprofit(-0.48)%
      
NTPC338.70comprofit(-0.40)%
      
Power Grid Cor..268.55comprofit(-1.38)%
      
Reliance Indus..1305.50comprofit(-0.65)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1919.50comprofit(0.98)%
      
Tata Steel185.05comprofit(1.34)%
      
TCS2290.30comprofit(-0.34)%
      
Tech Mahindra1585.20comprofit(0.14)%
      
Titan Company5061.90comprofit(-0.36)%
      
Trent2900.05comprofit(-0.77)%
      
UltraTech Cem.11556.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)