Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
8.00 |
8.00 |
7.60 |
7.60 |
18000.00 |
2.00 |
139200.00 |
41.64 |
77537.72 |
|
18-Aug-26
|
8.01 |
8.01 |
8.01 |
8.01 |
6000.00 |
1.00 |
48060.00 |
43.89 |
77235.46 |
|
17-Aug-26
|
8.01 |
8.01 |
8.01 |
8.01 |
6000.00 |
1.00 |
48060.00 |
43.89 |
77728.16 |
|
14-Aug-26
|
7.86 |
8.01 |
7.86 |
8.01 |
12000.00 |
2.00 |
95220.00 |
43.89 |
78009.25 |
|
13-Aug-26
|
7.61 |
7.61 |
7.61 |
7.61 |
18000.00 |
3.00 |
136980.00 |
41.70 |
78079.96 |
|
12-Aug-26
|
8.19 |
8.19 |
7.75 |
7.85 |
24000.00 |
4.00 |
191880.00 |
43.01 |
77966.35 |
|
11-Aug-26
|
8.36 |
8.36 |
8.36 |
8.36 |
6000.00 |
1.00 |
50160.00 |
45.81 |
78154.25 |
|
10-Aug-26
|
7.68 |
8.68 |
7.68 |
8.55 |
48000.00 |
8.00 |
402780.00 |
46.85 |
78542.44 |
|
07-Aug-26
|
8.00 |
8.00 |
7.58 |
7.58 |
24000.00 |
4.00 |
186240.00 |
41.54 |
78499.17 |
|
06-Aug-26
|
8.00 |
8.02 |
8.00 |
8.02 |
12000.00 |
2.00 |
96120.00 |
43.95 |
78954.76 |
|
|