FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maestros Electronics & Telecommun. Systems LtdIndustry : Healthcare
BSE Code:538401 P/E (TTM) :11.83
ISIN Demat:INE318N01011 Div & Yield %:0 EPS (TTM) :6.8
Book Value (RS) :38.1471223 Market Cap (Rs Cr.):88.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 80.45 80.45 76.45 76.45 8652.00 120.00 661723.00 84.25 73249.39
21-Oct-26 84.00 85.00 80.45 80.45 9102.00 170.00 736906.00 88.66 73709.69
19-Oct-26 84.60 88.90 84.50 84.65 17525.00 206.00 1487385.00 93.29 73852.90
16-Oct-26 88.90 93.40 88.90 88.90 10287.00 205.00 930727.00 97.97 74729.27
15-Oct-26 93.55 93.55 89.10 93.55 23765.00 266.00 2206317.00 103.10 74315.61
14-Oct-26 82.10 89.10 81.60 89.10 30029.00 229.00 2605062.00 98.19 72781.89
13-Oct-26 84.90 84.90 84.90 84.90 3976.00 100.00 337562.00 93.56 73033.78
12-Oct-26 89.35 89.35 89.35 89.35 3721.00 99.00 332471.00 98.47 71924.68
09-Oct-26 94.05 97.05 94.05 94.05 43974.00 395.00 4137880.00 103.65 72472.33
08-Oct-26 99.00 99.00 99.00 99.00 7113.00 147.00 704187.00 109.10 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)