Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
300.00 |
312.00 |
300.00 |
312.00 |
6000.00 |
6.00 |
1851000.00 |
288.48 |
77540.83 |
|
20-Aug-26
|
268.85 |
297.15 |
268.85 |
297.15 |
43000.00 |
38.00 |
12291450.00 |
274.74 |
77537.72 |
|
19-Aug-26
|
279.15 |
283.00 |
279.15 |
283.00 |
7000.00 |
7.00 |
1960750.00 |
261.66 |
76909.68 |
|
18-Aug-26
|
275.00 |
297.40 |
269.10 |
293.80 |
53000.00 |
43.00 |
14624150.00 |
271.65 |
77235.46 |
|
17-Aug-26
|
298.15 |
298.15 |
283.25 |
283.25 |
38000.00 |
19.00 |
10798300.00 |
261.89 |
77728.16 |
|
14-Aug-26
|
297.60 |
312.00 |
283.20 |
298.15 |
42000.00 |
25.00 |
12255300.00 |
275.67 |
78009.25 |
|
13-Aug-26
|
298.00 |
298.50 |
295.00 |
298.10 |
31000.00 |
20.00 |
9247900.00 |
275.62 |
78079.96 |
|
12-Aug-26
|
257.50 |
284.30 |
257.30 |
284.30 |
49000.00 |
39.00 |
13601700.00 |
262.86 |
77966.35 |
|
11-Aug-26
|
258.00 |
270.80 |
258.00 |
270.80 |
61000.00 |
30.00 |
16494200.00 |
250.38 |
78154.25 |
|
10-Aug-26
|
250.00 |
257.95 |
250.00 |
257.95 |
39000.00 |
33.00 |
10003000.00 |
238.50 |
78542.44 |
|
|